Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.2 34.25 33.2 33.3 241.12 Thousand
20 May, 2025 33.0 33.95 32.95 33.8 262.74 Thousand
19 May, 2025 33.0 33.35 32.8 32.95 245.58 Thousand
18 May, 2025 33.1 33.2 32.5 33.0 121.12 Thousand
15 May, 2025 33.0 33.3 32.7 33.1 311.73 Thousand
14 May, 2025 33.0 33.3 32.7 33.0 168.88 Thousand
13 May, 2025 32.75 33.15 32.65 33.0 150.19 Thousand
12 May, 2025 32.5 33.05 32.4 32.75 373.87 Thousand
11 May, 2025 31.95 33.5 31.95 33.1 169.92 Thousand
08 May, 2025 32.55 33.45 32.5 32.5 222.84 Thousand