SAR 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.76 | 1.85 | 1.76 | 1.85 | 2.34 Million |
29 Oct, 2023 | 1.78 | 1.78 | 1.73 | 1.78 | 1.62 Million |
26 Oct, 2023 | 1.84 | 1.84 | 1.75 | 1.77 | 3.68 Million |
25 Oct, 2023 | 1.77 | 1.92 | 1.74 | 1.83 | 8.65 Million |
24 Oct, 2023 | 1.75 | 1.78 | 1.73 | 1.75 | 2.11 Million |
23 Oct, 2023 | 1.81 | 1.82 | 1.73 | 1.75 | 3.67 Million |
22 Oct, 2023 | 1.87 | 1.89 | 1.81 | 1.82 | 1.16 Million |
19 Oct, 2023 | 1.89 | 1.89 | 1.86 | 1.87 | 1.23 Million |
18 Oct, 2023 | 1.91 | 1.92 | 1.86 | 1.89 | 2.24 Million |
17 Oct, 2023 | 1.91 | 1.94 | 1.89 | 1.9 | 3.36 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB