Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.06 | 2.06 | 2.03 | 2.04 | 2.79 Million |
| 11 Feb, 2024 | 2.03 | 2.06 | 2.02 | 2.04 | 3.22 Million |
| 08 Feb, 2024 | 2.02 | 2.03 | 2.01 | 2.03 | 1.7 Million |
| 07 Feb, 2024 | 2.03 | 2.04 | 2.01 | 2.02 | 2.3 Million |
| 06 Feb, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 3.27 Million |
| 05 Feb, 2024 | 2.02 | 2.07 | 2.02 | 2.06 | 3.21 Million |
| 04 Feb, 2024 | 2.02 | 2.03 | 2.0 | 2.01 | 2.27 Million |
| 01 Feb, 2024 | 2.02 | 2.04 | 1.99 | 2.01 | 1.74 Million |
| 31 Jan, 2024 | 2.01 | 2.05 | 2.0 | 2.02 | 2.24 Million |
| 30 Jan, 2024 | 2.07 | 2.07 | 2.01 | 2.03 | 4.34 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB