Morabaha Marina Financing Company (4082.SR)
SAR 11.22
(-0.53%)
SAR 11.22
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.9 | 10.98 | 10.86 | 10.98 | 78.17 Thousand |
| 26 Jun, 2024 | 10.9 | 11.0 | 10.86 | 10.9 | 41.35 Thousand |
| 25 Jun, 2024 | 10.94 | 10.94 | 10.86 | 10.88 | 21.58 Thousand |
| 24 Jun, 2024 | 11.02 | 11.02 | 10.84 | 10.9 | 86.39 Thousand |
| 23 Jun, 2024 | 10.94 | 11.0 | 10.84 | 11.0 | 42.71 Thousand |
| 13 Jun, 2024 | 10.92 | 10.96 | 10.86 | 10.94 | 74.07 Thousand |
| 12 Jun, 2024 | 11.06 | 11.1 | 10.94 | 10.96 | 81.92 Thousand |
| 11 Jun, 2024 | 10.98 | 11.12 | 10.98 | 11.1 | 143.88 Thousand |
| 10 Jun, 2024 | 11.0 | 11.08 | 10.94 | 11.0 | 58.02 Thousand |
| 09 Jun, 2024 | 10.84 | 11.06 | 10.72 | 11.0 | 189.7 Thousand |
5586
MGXMF
000546
1531
PATK
002878