Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 11.68 11.9 11.02 11.02 573.71 Thousand
03 Apr, 2025 12.56 12.56 12.1 12.24 428.54 Thousand
27 Mar, 2025 12.36 12.54 12.28 12.38 457.71 Thousand
26 Mar, 2025 12.02 12.38 11.94 12.32 662.04 Thousand
25 Mar, 2025 12.44 12.54 11.9 11.94 488.21 Thousand
24 Mar, 2025 12.56 12.56 12.22 12.44 418.97 Thousand
23 Mar, 2025 12.56 12.68 12.3 12.54 395.9 Thousand
20 Mar, 2025 13.3 13.4 12.4 12.4 2.45 Million
19 Mar, 2025 13.4 13.42 13.1 13.32 70.4 Thousand
18 Mar, 2025 13.54 13.54 13.16 13.44 237.45 Thousand