Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 11.84 11.88 11.72 11.72 39.32 Thousand
01 May, 2025 11.9 11.9 11.72 11.82 138.05 Thousand
30 Apr, 2025 12.08 12.08 11.72 11.74 230.14 Thousand
29 Apr, 2025 12.14 12.18 12.0 12.08 146.46 Thousand
28 Apr, 2025 12.24 12.24 12.12 12.12 136.01 Thousand
27 Apr, 2025 12.24 12.24 12.06 12.2 100.54 Thousand
24 Apr, 2025 11.92 12.16 11.8 12.08 241.49 Thousand
23 Apr, 2025 12.1 12.18 11.78 11.78 326.2 Thousand
22 Apr, 2025 12.0 12.06 11.86 12.0 249 Thousand
21 Apr, 2025 12.4 12.4 12.0 12.0 225.37 Thousand