Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.02 13.02 12.68 12.88 395.91 Thousand
16 Apr, 2024 13.02 13.1 12.86 12.9 453.09 Thousand
15 Apr, 2024 12.56 13.06 12.56 13.0 723 Thousand
14 Apr, 2024 11.98 12.54 11.86 12.52 532.38 Thousand
04 Apr, 2024 12.9 12.9 11.96 12.1 2.16 Million
03 Apr, 2024 12.6 12.98 12.6 12.88 319.9 Thousand
02 Apr, 2024 12.9 12.96 12.3 12.52 502.5 Thousand
01 Apr, 2024 12.78 13.18 12.74 12.94 233.52 Thousand
31 Mar, 2024 13.28 13.28 12.7 12.92 370.84 Thousand
28 Mar, 2024 13.8 13.84 13.04 13.34 658.48 Thousand