Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.5 13.78 13.34 13.66 1.27 Million
24 Jul, 2024 13.12 13.42 13.04 13.42 638.92 Thousand
23 Jul, 2024 13.52 13.62 13.12 13.2 743.63 Thousand
22 Jul, 2024 13.18 13.5 13.04 13.48 492.12 Thousand
21 Jul, 2024 13.28 13.36 13.06 13.2 365.52 Thousand
18 Jul, 2024 13.06 13.32 13.04 13.28 425.17 Thousand
17 Jul, 2024 12.98 13.18 12.98 13.06 194.13 Thousand
16 Jul, 2024 13.02 13.1 12.9 13.02 219.05 Thousand
15 Jul, 2024 12.9 13.08 12.84 13.0 311.58 Thousand
14 Jul, 2024 12.9 12.98 12.86 12.86 128.12 Thousand