Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 14.56 14.84 14.42 14.5 730.53 Thousand
11 Sep, 2024 14.68 14.82 14.28 14.3 1.27 Million
10 Sep, 2024 14.34 14.7 14.14 14.68 1.08 Million
09 Sep, 2024 14.16 14.26 13.96 14.24 447.54 Thousand
08 Sep, 2024 14.16 14.16 13.98 14.04 133.57 Thousand
05 Sep, 2024 14.08 14.24 14.04 14.18 374.71 Thousand
04 Sep, 2024 14.0 14.12 13.88 14.04 221.65 Thousand
03 Sep, 2024 14.14 14.2 14.0 14.04 266.71 Thousand
02 Sep, 2024 14.28 14.3 14.12 14.18 150.07 Thousand
01 Sep, 2024 14.0 14.24 14.0 14.24 193.27 Thousand