Baazeem Trading Company (4051.SR)

SAR 6.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 6.75 6.85 6.75 6.78 441.72 Thousand
13 Feb, 2025 6.73 6.81 6.71 6.75 552.02 Thousand
12 Feb, 2025 6.86 6.93 6.73 6.73 1.29 Million
11 Feb, 2025 6.95 7.08 6.86 6.86 1.95 Million
10 Feb, 2025 7.06 7.06 6.92 6.93 1.43 Million
09 Feb, 2025 6.91 7.14 6.85 7.0 4.79 Million
06 Feb, 2025 6.95 6.95 6.8 6.83 997.46 Thousand
05 Feb, 2025 6.81 6.96 6.76 6.93 1.53 Million
04 Feb, 2025 6.78 6.85 6.76 6.78 727.08 Thousand
03 Feb, 2025 6.88 6.91 6.76 6.76 1.97 Million