Baazeem Trading Company (4051.SR)

SAR 6.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 6.01 6.1 5.8 5.96 426.37 Thousand
03 Apr, 2025 6.31 6.31 6.22 6.29 159.34 Thousand
27 Mar, 2025 6.3 6.35 6.29 6.3 231.06 Thousand
26 Mar, 2025 6.25 6.32 6.25 6.32 241.89 Thousand
25 Mar, 2025 6.22 6.25 6.17 6.24 167.07 Thousand
24 Mar, 2025 6.25 6.25 6.16 6.2 153.41 Thousand
23 Mar, 2025 6.23 6.31 6.19 6.2 269.77 Thousand
20 Mar, 2025 6.27 6.27 6.19 6.27 211.21 Thousand
19 Mar, 2025 6.25 6.28 6.2 6.27 164.21 Thousand
18 Mar, 2025 6.4 6.4 6.25 6.3 272.84 Thousand