Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.58 | 5.65 | 5.5 | 5.65 | 795.16 Thousand |
| 24 Oct, 2023 | 5.53 | 5.66 | 5.45 | 5.54 | 612.11 Thousand |
| 23 Oct, 2023 | 5.71 | 5.73 | 5.57 | 5.58 | 556.71 Thousand |
| 22 Oct, 2023 | 5.88 | 6.0 | 5.67 | 5.67 | 292.41 Thousand |
| 19 Oct, 2023 | 5.83 | 6.07 | 5.83 | 5.88 | 1.07 Million |
| 18 Oct, 2023 | 6.06 | 6.06 | 5.9 | 5.91 | 513.65 Thousand |
| 17 Oct, 2023 | 5.93 | 6.07 | 5.93 | 6.02 | 635.17 Thousand |
| 16 Oct, 2023 | 6.04 | 6.04 | 5.89 | 5.93 | 489.26 Thousand |
| 15 Oct, 2023 | 6.0 | 6.1 | 5.91 | 5.99 | 282.65 Thousand |
| 12 Oct, 2023 | 5.73 | 5.99 | 5.71 | 5.99 | 693.03 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S