L'azurde Company for Jewelry (4011.SR)

SAR 13.08

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.06 14.34 13.32 13.4 2.14 Million
16 Apr, 2025 12.74 14.08 12.74 14.08 3.41 Million
15 Apr, 2025 12.88 13.2 12.74 12.8 248.83 Thousand
14 Apr, 2025 12.56 12.86 12.5 12.76 158.51 Thousand
13 Apr, 2025 12.5 12.66 12.4 12.56 229.49 Thousand
10 Apr, 2025 12.34 12.48 12.24 12.3 155 Thousand
09 Apr, 2025 12.12 12.12 11.82 12.04 158.57 Thousand
08 Apr, 2025 12.28 12.56 12.12 12.16 276.97 Thousand
07 Apr, 2025 12.08 12.3 11.6 12.24 298.23 Thousand
06 Apr, 2025 12.42 12.48 11.9 12.26 384.67 Thousand