SAR 13.08
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 12.28 | 12.6 | 12.16 | 12.38 | 60.78 Thousand |
16 Jun, 2025 | 11.92 | 12.34 | 11.92 | 12.32 | 71.37 Thousand |
15 Jun, 2025 | 11.7 | 12.18 | 11.58 | 12.0 | 204.5 Thousand |
12 Jun, 2025 | 12.48 | 12.48 | 11.96 | 12.06 | 216.57 Thousand |
11 Jun, 2025 | 12.38 | 12.56 | 12.38 | 12.54 | 183.45 Thousand |
04 Jun, 2025 | 12.44 | 12.6 | 12.36 | 12.36 | 71.22 Thousand |
03 Jun, 2025 | 12.38 | 12.44 | 12.34 | 12.4 | 58.52 Thousand |
02 Jun, 2025 | 12.28 | 12.44 | 12.28 | 12.42 | 67.14 Thousand |
01 Jun, 2025 | 12.8 | 12.82 | 12.24 | 12.26 | 78.62 Thousand |
29 May, 2025 | 12.56 | 12.9 | 12.48 | 12.64 | 113.69 Thousand |
300916
HLUBF
EGL
6862
REMYF
SRNW