SAR 13.08
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 11.96 | 12.48 | 11.96 | 12.42 | 428.16 Thousand |
19 Jun, 2025 | 11.96 | 12.0 | 11.86 | 11.96 | 61.73 Thousand |
18 Jun, 2025 | 12.02 | 12.16 | 11.82 | 11.9 | 161.43 Thousand |
17 Jun, 2025 | 12.28 | 12.6 | 12.16 | 12.2 | 122.06 Thousand |
16 Jun, 2025 | 11.92 | 12.42 | 11.92 | 12.28 | 291.02 Thousand |
15 Jun, 2025 | 11.7 | 12.18 | 11.58 | 12.06 | 237.76 Thousand |
12 Jun, 2025 | 12.48 | 12.48 | 11.96 | 12.06 | 216.57 Thousand |
11 Jun, 2025 | 12.38 | 12.56 | 12.38 | 12.54 | 183.45 Thousand |
04 Jun, 2025 | 12.44 | 12.6 | 12.36 | 12.36 | 71.22 Thousand |
03 Jun, 2025 | 12.38 | 12.44 | 12.34 | 12.4 | 58.52 Thousand |
300916
HLUBF
EGL
6862
REMYF
SRNW