Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 88.2 | 88.6 | 88.0 | 88.3 | 250.56 Thousand |
| 06 Feb, 2025 | 88.1 | 88.1 | 87.5 | 88.0 | 558.29 Thousand |
| 05 Feb, 2025 | 88.1 | 88.9 | 87.7 | 88.0 | 503.67 Thousand |
| 04 Feb, 2025 | 87.7 | 88.3 | 87.7 | 88.0 | 560.73 Thousand |
| 03 Feb, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 812.32 Thousand |
| 02 Feb, 2025 | 92.3 | 92.7 | 89.8 | 90.0 | 537.01 Thousand |
| 30 Jan, 2025 | 90.0 | 92.3 | 89.8 | 92.1 | 759.3 Thousand |
| 29 Jan, 2025 | 90.0 | 91.1 | 89.3 | 90.0 | 524.23 Thousand |
| 28 Jan, 2025 | 89.4 | 91.1 | 88.9 | 89.8 | 829.44 Thousand |
| 27 Jan, 2025 | 88.9 | 89.6 | 88.6 | 89.1 | 271.25 Thousand |
5211
300205
5285
FR
GXYEF
ABG