Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 88.1 88.9 87.7 88.0 503.67 Thousand
04 Feb, 2025 87.7 88.3 87.7 88.0 560.73 Thousand
03 Feb, 2025 90.0 90.0 87.4 87.5 812.32 Thousand
02 Feb, 2025 92.3 92.7 89.8 90.0 537.01 Thousand
30 Jan, 2025 90.0 92.3 89.8 92.1 759.3 Thousand
29 Jan, 2025 90.0 91.1 89.3 90.0 524.23 Thousand
28 Jan, 2025 89.4 91.1 88.9 89.8 829.44 Thousand
27 Jan, 2025 88.9 89.6 88.6 89.1 271.25 Thousand
26 Jan, 2025 90.5 90.8 88.9 89.0 457.87 Thousand
23 Jan, 2025 89.5 90.0 88.2 90.0 472.76 Thousand