SAR 72.3
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 88.1 | 88.9 | 87.7 | 88.0 | 503.67 Thousand |
04 Feb, 2025 | 87.7 | 88.3 | 87.7 | 88.0 | 560.73 Thousand |
03 Feb, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 812.32 Thousand |
02 Feb, 2025 | 92.3 | 92.7 | 89.8 | 90.0 | 537.01 Thousand |
30 Jan, 2025 | 90.0 | 92.3 | 89.8 | 92.1 | 759.3 Thousand |
29 Jan, 2025 | 90.0 | 91.1 | 89.3 | 90.0 | 524.23 Thousand |
28 Jan, 2025 | 89.4 | 91.1 | 88.9 | 89.8 | 829.44 Thousand |
27 Jan, 2025 | 88.9 | 89.6 | 88.6 | 89.1 | 271.25 Thousand |
26 Jan, 2025 | 90.5 | 90.8 | 88.9 | 89.0 | 457.87 Thousand |
23 Jan, 2025 | 89.5 | 90.0 | 88.2 | 90.0 | 472.76 Thousand |
5211
300205
5285
FR
GXYEF
ABG