Al Jouf Cement Company (3091.SR)

SAR 9.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.98 12.94 11.96 12.9 4 Million
22 Jan, 2025 11.5 11.92 11.5 11.92 1.43 Million
21 Jan, 2025 11.46 11.62 11.36 11.46 1.25 Million
20 Jan, 2025 11.2 11.4 11.1 11.3 256.85 Thousand
19 Jan, 2025 11.2 11.2 11.1 11.12 111.38 Thousand
16 Jan, 2025 10.9 11.26 10.9 11.16 622.89 Thousand
15 Jan, 2025 10.74 10.92 10.66 10.9 213.8 Thousand
14 Jan, 2025 10.84 10.84 10.7 10.74 242.47 Thousand
13 Jan, 2025 11.0 11.08 10.74 10.84 267.31 Thousand
12 Jan, 2025 11.18 11.2 10.9 11.0 228.84 Thousand