Tabuk Cement Company (3090.SR)

SAR 12.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 13.56 13.64 13.48 13.6 1.64 Million
04 Jan, 2024 13.4 13.56 13.32 13.56 1.17 Million
03 Jan, 2024 13.5 13.52 13.4 13.44 787.39 Thousand
02 Jan, 2024 13.62 13.62 13.46 13.5 1.12 Million
01 Jan, 2024 13.6 13.66 13.52 13.6 751.27 Thousand
31 Dec, 2023 13.6 13.62 13.56 13.6 717.81 Thousand
28 Dec, 2023 13.68 13.68 13.54 13.56 589.51 Thousand
27 Dec, 2023 13.6 13.72 13.56 13.64 494.99 Thousand
26 Dec, 2023 13.88 13.88 13.52 13.58 792.53 Thousand
25 Dec, 2023 13.94 13.94 13.78 13.8 669.37 Thousand