Tabuk Cement Company (3090.SR)

SAR 12.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.04 13.1 13.02 13.06 315.25 Thousand
12 Mar, 2024 13.1 13.12 13.0 13.08 144.62 Thousand
11 Mar, 2024 13.1 13.14 12.98 13.08 548.34 Thousand
10 Mar, 2024 13.18 13.22 13.08 13.1 576.67 Thousand
07 Mar, 2024 13.22 13.3 13.18 13.18 120.8 Thousand
06 Mar, 2024 13.1 13.28 13.1 13.22 207.73 Thousand
05 Mar, 2024 13.14 13.2 13.12 13.12 147.51 Thousand
04 Mar, 2024 13.28 13.28 13.12 13.16 190.74 Thousand
03 Mar, 2024 13.44 13.48 13.26 13.3 171.13 Thousand
29 Feb, 2024 13.5 13.52 13.42 13.44 152.51 Thousand