Yanbu Cement Company (3060.SR)

SAR 21.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.56 22.58 21.2 22.42 538.96 Thousand
06 Apr, 2025 22.3 22.84 21.56 21.56 421.51 Thousand
03 Apr, 2025 23.5 23.94 23.3 23.94 183.21 Thousand
27 Mar, 2025 23.44 23.8 23.44 23.58 214.89 Thousand
26 Mar, 2025 23.14 23.6 23.12 23.54 306.85 Thousand
25 Mar, 2025 23.06 23.3 22.9 23.18 169.62 Thousand
24 Mar, 2025 22.86 23.18 22.56 23.04 155.31 Thousand
23 Mar, 2025 22.84 22.94 22.7 22.8 51.25 Thousand
20 Mar, 2025 22.74 23.0 22.58 22.84 147.99 Thousand
19 Mar, 2025 22.9 22.9 22.44 22.62 188.59 Thousand