Yanbu Cement Company (3060.SR)

SAR 24.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.9 31.5 30.9 31.5 116.61 Thousand
27 Feb, 2024 30.9 31.25 30.7 30.95 236.78 Thousand
26 Feb, 2024 31.3 31.3 30.95 30.95 193.56 Thousand
25 Feb, 2024 31.4 31.65 31.1 31.2 333.49 Thousand
21 Feb, 2024 31.65 31.9 31.2 31.55 321.97 Thousand
20 Feb, 2024 32.5 32.5 31.6 31.65 408.37 Thousand
19 Feb, 2024 32.3 32.6 32.3 32.55 202.37 Thousand
18 Feb, 2024 32.05 32.55 31.85 32.45 608.1 Thousand
15 Feb, 2024 31.85 32.2 31.8 32.15 170.26 Thousand
14 Feb, 2024 31.95 32.2 31.85 31.95 256.58 Thousand