Southern Province Cement Company (3050.SR)

SAR 31.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.6 39.95 39.5 39.7 55.35 Thousand
16 Jan, 2024 40.35 40.35 39.6 39.6 67.49 Thousand
15 Jan, 2024 39.1 40.8 39.1 40.35 230.1 Thousand
14 Jan, 2024 41.2 41.2 40.0 40.2 149.27 Thousand
11 Jan, 2024 41.3 41.3 41.05 41.2 28.17 Thousand
10 Jan, 2024 41.4 41.5 41.15 41.2 33.31 Thousand
09 Jan, 2024 41.4 41.6 41.3 41.35 58.78 Thousand
08 Jan, 2024 41.7 41.7 41.25 41.45 98.04 Thousand
07 Jan, 2024 41.45 41.8 41.45 41.65 47.53 Thousand
04 Jan, 2024 41.6 41.85 41.3 41.6 87.28 Thousand