Arabian Cement Company (3010.SR)

SAR 26.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 26.2 26.5 26.0 26.2 221.95 Thousand
15 Apr, 2025 26.55 26.8 26.5 26.75 160.34 Thousand
14 Apr, 2025 26.1 26.55 26.1 26.5 127.27 Thousand
13 Apr, 2025 26.0 26.3 26.0 26.15 81.59 Thousand
10 Apr, 2025 26.2 26.3 25.7 25.8 335.14 Thousand
09 Apr, 2025 26.4 26.4 25.4 25.5 251.7 Thousand
08 Apr, 2025 26.1 26.55 26.1 26.35 303.8 Thousand
07 Apr, 2025 25.9 26.4 24.9 26.0 447.61 Thousand
06 Apr, 2025 26.35 26.35 25.8 26.05 492.12 Thousand
03 Apr, 2025 26.85 27.25 26.65 27.25 196.61 Thousand