Al Kathiri Holding Company (3008.SR)

SAR 2.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.39 2.39 2.34 2.36 601.28 Thousand
03 Mar, 2025 2.33 2.4 2.32 2.39 477.01 Thousand
02 Mar, 2025 2.4 2.43 2.31 2.33 1.01 Million
27 Feb, 2025 2.44 2.45 2.39 2.39 1.33 Million
26 Feb, 2025 2.45 2.47 2.43 2.44 1.15 Million
25 Feb, 2025 2.48 2.48 2.4 2.46 1.7 Million
24 Feb, 2025 2.55 2.55 2.48 2.48 1.91 Million
20 Feb, 2025 2.54 2.57 2.52 2.55 708.64 Thousand
19 Feb, 2025 2.57 2.58 2.52 2.54 712.53 Thousand
18 Feb, 2025 2.55 2.6 2.55 2.55 725.29 Thousand