Al Kathiri Holding Company (3008.SR)

SAR 2.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.98 1.98 1.96 1.97 391.69 Thousand
16 Jun, 2025 1.93 1.99 1.93 1.97 366.79 Thousand
15 Jun, 2025 1.92 1.95 1.86 1.95 3.08 Million
12 Jun, 2025 2.03 2.03 1.96 1.99 1.25 Million
11 Jun, 2025 2.02 2.06 2.02 2.03 1.23 Million
04 Jun, 2025 2.01 2.05 2.01 2.01 2.63 Million
03 Jun, 2025 2.02 2.02 2.0 2.01 1.21 Million
02 Jun, 2025 2.04 2.05 2.01 2.02 11.48 Million
01 Jun, 2025 2.08 2.09 2.01 2.04 662.04 Thousand
29 May, 2025 2.08 2.09 2.07 2.08 574.81 Thousand