SAR 2.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.21 | 2.22 | 2.18 | 2.19 | 732.59 Thousand |
20 May, 2025 | 2.23 | 2.23 | 2.2 | 2.2 | 517.67 Thousand |
19 May, 2025 | 2.22 | 2.23 | 2.2 | 2.2 | 568.87 Thousand |
18 May, 2025 | 2.25 | 2.25 | 2.22 | 2.23 | 310.54 Thousand |
15 May, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 1.23 Million |
14 May, 2025 | 2.28 | 2.29 | 2.27 | 2.27 | 595.86 Thousand |
13 May, 2025 | 2.3 | 2.3 | 2.26 | 2.27 | 772.05 Thousand |
12 May, 2025 | 2.24 | 2.3 | 2.23 | 2.3 | 1.5 Million |
11 May, 2025 | 2.21 | 2.24 | 2.2 | 2.23 | 811.69 Thousand |
08 May, 2025 | 2.26 | 2.28 | 2.19 | 2.2 | 1.67 Million |
6225
WVM
TLDN
AW9U
VTNA
HKCVF