SAR 2.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.25 | 2.29 | 2.24 | 2.27 | 1.26 Million |
21 Apr, 2025 | 2.34 | 2.35 | 2.27 | 2.28 | 1.65 Million |
20 Apr, 2025 | 2.36 | 2.39 | 2.32 | 2.35 | 2.72 Million |
17 Apr, 2025 | 2.31 | 2.52 | 2.3 | 2.34 | 10.02 Million |
16 Apr, 2025 | 2.23 | 2.32 | 2.21 | 2.3 | 4.22 Million |
15 Apr, 2025 | 2.2 | 2.23 | 2.2 | 2.23 | 1.61 Million |
14 Apr, 2025 | 2.18 | 2.2 | 2.15 | 2.2 | 2.03 Million |
13 Apr, 2025 | 2.14 | 2.17 | 2.14 | 2.16 | 1.48 Million |
10 Apr, 2025 | 2.16 | 2.16 | 2.09 | 2.13 | 1.75 Million |
09 Apr, 2025 | 2.1 | 2.12 | 2.03 | 2.04 | 1.02 Million |
6225
WVM
TLDN
AW9U
VTNA
HKCVF