Al Kathiri Holding Company (3008.SR)

SAR 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.74 2.77 2.67 2.68 1.43 Million
09 Oct, 2023 2.74 2.76 2.71 2.73 736.32 Thousand
08 Oct, 2023 2.8 2.8 2.72 2.74 1.17 Million
05 Oct, 2023 2.86 2.86 2.77 2.8 827.79 Thousand
04 Oct, 2023 2.85 2.89 2.79 2.82 1.28 Million
03 Oct, 2023 2.88 2.89 2.85 2.86 685.91 Thousand
02 Oct, 2023 2.89 2.91 2.87 2.87 588.96 Thousand
01 Oct, 2023 2.92 2.92 2.92 2.92 -
28 Sep, 2023 2.94 2.95 2.91 2.92 654.14 Thousand
27 Sep, 2023 2.9 2.95 2.88 2.93 794.46 Thousand