Al Kathiri Holding Company (3008.SR)

SAR 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.64 2.66 2.62 2.64 1.27 Million
12 Feb, 2024 2.68 2.69 2.61 2.64 2.16 Million
11 Feb, 2024 2.7 2.71 2.67 2.68 966 Thousand
08 Feb, 2024 2.71 2.73 2.69 2.7 1.1 Million
07 Feb, 2024 2.7 2.74 2.68 2.71 1.39 Million
06 Feb, 2024 2.72 2.72 2.68 2.69 664.23 Thousand
05 Feb, 2024 2.69 2.73 2.69 2.71 1.16 Million
04 Feb, 2024 2.66 2.71 2.66 2.69 529.36 Thousand
01 Feb, 2024 2.68 2.71 2.65 2.67 941.28 Thousand
31 Jan, 2024 2.7 2.74 2.67 2.69 1.72 Million