Al Kathiri Holding Company (3008.SR)
SAR 2.57
(0.0%)
SAR 2.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.03 | 3.08 | 3.02 | 3.07 | 5.98 Million |
| 26 Mar, 2024 | 3.14 | 3.16 | 3.03 | 3.03 | 5.31 Million |
| 25 Mar, 2024 | 3.22 | 3.24 | 3.1 | 3.13 | 6.36 Million |
| 24 Mar, 2024 | 3.37 | 3.38 | 3.22 | 3.25 | 11.66 Million |
| 21 Mar, 2024 | 3.05 | 3.37 | 3.05 | 3.3 | 40.17 Million |
| 20 Mar, 2024 | 3.09 | 3.1 | 3.03 | 3.07 | 3.02 Million |
| 19 Mar, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 4.41 Million |
| 18 Mar, 2024 | 3.05 | 3.14 | 3.02 | 3.11 | 10.14 Million |
| 17 Mar, 2024 | 3.04 | 3.07 | 3.02 | 3.05 | 3.1 Million |
| 14 Mar, 2024 | 2.99 | 3.04 | 2.97 | 3.02 | 4.53 Million |
6225
WVM
TLDN
AW9U
VTNA
HKCVF