Al Kathiri Holding Company (3008.SR)

SAR 2.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 2.6 2.62 2.58 2.61 735.02 Thousand
05 Dec, 2024 2.6 2.6 2.57 2.6 723.26 Thousand
04 Dec, 2024 2.59 2.6 2.57 2.59 701.76 Thousand
03 Dec, 2024 2.54 2.6 2.54 2.59 2 Million
02 Dec, 2024 2.56 2.56 2.54 2.54 548.5 Thousand
01 Dec, 2024 2.53 2.58 2.53 2.57 927.31 Thousand
28 Nov, 2024 2.55 2.56 2.52 2.53 927.31 Thousand
27 Nov, 2024 2.61 2.61 2.54 2.55 1.32 Million
26 Nov, 2024 2.63 2.64 2.55 2.58 2.46 Million
25 Nov, 2024 2.67 2.67 2.62 2.63 1.05 Million