Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.18 21.92 21.18 21.92 29.81 Million
23 Jun, 2024 20.52 21.22 20.48 21.14 5.61 Million
13 Jun, 2024 20.3 20.76 20.3 20.46 5.54 Million
12 Jun, 2024 20.3 20.8 20.28 20.28 5.32 Million
11 Jun, 2024 20.22 20.6 20.14 20.26 5.68 Million
10 Jun, 2024 19.72 20.3 19.64 20.24 7.55 Million
09 Jun, 2024 19.22 19.76 19.06 19.72 5.11 Million
06 Jun, 2024 19.48 19.74 19.0 19.22 6.51 Million
05 Jun, 2024 18.86 19.62 18.8 19.4 8.37 Million
04 Jun, 2024 18.9 19.02 18.68 18.8 6.24 Million