Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15.8 | 15.8 | 15.2 | 15.44 | 176.13 Thousand |
| 11 Oct, 2023 | 16.0 | 16.02 | 15.34 | 15.54 | 202.1 Thousand |
| 10 Oct, 2023 | 15.96 | 16.22 | 15.8 | 16.2 | 101.28 Thousand |
| 09 Oct, 2023 | 15.76 | 16.26 | 15.76 | 16.24 | 208.75 Thousand |
| 08 Oct, 2023 | 16.28 | 16.4 | 15.78 | 16.08 | 193.21 Thousand |
| 05 Oct, 2023 | 16.7 | 16.7 | 16.44 | 16.5 | 107.19 Thousand |
| 04 Oct, 2023 | 16.8 | 16.9 | 16.54 | 16.6 | 105.71 Thousand |
| 03 Oct, 2023 | 16.8 | 17.0 | 16.64 | 16.8 | 115.74 Thousand |
| 02 Oct, 2023 | 17.18 | 17.18 | 16.7 | 16.7 | 128.03 Thousand |
| 01 Oct, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | - |
EPAC
3164
688105
NHNKY
000530
ACLS