Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14.38 14.6 14.3 14.6 289.58 Thousand
07 Nov, 2023 14.6 14.62 14.2 14.38 185.56 Thousand
06 Nov, 2023 14.7 15.08 14.6 14.62 519.19 Thousand
05 Nov, 2023 14.5 14.7 14.44 14.66 143.32 Thousand
02 Nov, 2023 14.38 14.64 14.36 14.48 151.2 Thousand
01 Nov, 2023 14.42 14.44 14.24 14.36 150.28 Thousand
31 Oct, 2023 14.4 14.4 14.2 14.38 122.09 Thousand
30 Oct, 2023 14.2 14.4 14.2 14.36 148.58 Thousand
29 Oct, 2023 14.32 14.32 13.96 14.28 110.8 Thousand
26 Oct, 2023 14.4 14.4 14.18 14.24 233.6 Thousand