Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 17.7 | 17.98 | 17.28 | 17.52 | 333.36 Thousand |
| 30 May, 2024 | 18.5 | 18.84 | 17.7 | 17.7 | 589.55 Thousand |
| 29 May, 2024 | 18.84 | 19.0 | 18.48 | 18.56 | 244.89 Thousand |
| 28 May, 2024 | 19.22 | 19.28 | 18.74 | 18.88 | 328.7 Thousand |
| 27 May, 2024 | 18.78 | 19.26 | 18.6 | 19.2 | 618.12 Thousand |
| 26 May, 2024 | 18.82 | 19.04 | 18.5 | 18.8 | 341 Thousand |
| 23 May, 2024 | 19.54 | 19.7 | 18.82 | 18.82 | 1.01 Million |
| 22 May, 2024 | 19.8 | 20.5 | 19.4 | 19.42 | 2.73 Million |
| 21 May, 2024 | 19.1 | 19.74 | 19.0 | 19.7 | 1.55 Million |
| 20 May, 2024 | 18.8 | 19.26 | 18.3 | 19.0 | 893.98 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS