Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 17.8 17.82 17.26 17.3 198.42 Thousand
13 Jun, 2024 17.5 17.8 17.02 17.8 350.17 Thousand
12 Jun, 2024 18.1 18.1 17.62 17.62 206.5 Thousand
11 Jun, 2024 17.9 18.32 17.86 18.04 296.22 Thousand
10 Jun, 2024 17.56 18.0 17.56 17.9 222.99 Thousand
09 Jun, 2024 17.36 17.78 17.36 17.64 218.3 Thousand
06 Jun, 2024 17.44 17.78 17.36 17.62 255.15 Thousand
05 Jun, 2024 17.94 17.94 17.0 17.52 328.22 Thousand
04 Jun, 2024 18.18 18.46 17.74 17.74 339.5 Thousand
03 Jun, 2024 17.52 18.18 17.52 18.1 338.75 Thousand