Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18.08 | 18.18 | 17.68 | 17.82 | 557.91 Thousand |
| 01 Sep, 2024 | 18.0 | 18.1 | 17.9 | 18.04 | 379.49 Thousand |
| 29 Aug, 2024 | 17.8 | 18.06 | 17.7 | 17.96 | 753.71 Thousand |
| 28 Aug, 2024 | 17.34 | 17.74 | 17.34 | 17.7 | 642.64 Thousand |
| 27 Aug, 2024 | 17.18 | 17.48 | 17.14 | 17.42 | 579.61 Thousand |
| 26 Aug, 2024 | 17.04 | 17.2 | 16.82 | 17.18 | 315.88 Thousand |
| 25 Aug, 2024 | 16.9 | 17.14 | 16.9 | 17.04 | 250.58 Thousand |
| 22 Aug, 2024 | 16.8 | 17.0 | 16.62 | 16.9 | 332.5 Thousand |
| 21 Aug, 2024 | 16.68 | 16.82 | 16.54 | 16.72 | 370.54 Thousand |
| 20 Aug, 2024 | 16.42 | 16.84 | 16.42 | 16.68 | 577.59 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS