Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 17.3 17.78 17.3 17.66 210.09 Thousand
30 Sep, 2024 17.48 17.5 17.24 17.28 127.87 Thousand
29 Sep, 2024 17.48 17.5 17.26 17.5 206.04 Thousand
26 Sep, 2024 17.2 17.64 17.08 17.56 470.8 Thousand
25 Sep, 2024 16.78 17.16 16.72 17.16 736.24 Thousand
24 Sep, 2024 17.0 17.0 16.68 16.72 390.99 Thousand
22 Sep, 2024 16.3 17.0 16.3 17.0 511.47 Thousand
19 Sep, 2024 16.22 16.3 16.06 16.28 257.1 Thousand
18 Sep, 2024 16.1 16.16 16.0 16.12 240.98 Thousand
17 Sep, 2024 16.16 16.24 15.96 16.04 299.42 Thousand