Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.95 39.09 37.95 38.32 519.2 Thousand
26 Dec, 2023 38.45 38.73 37.91 38.14 392.39 Thousand
25 Dec, 2023 37.64 39.0 37.27 38.36 1.11 Million
24 Dec, 2023 37.55 37.77 37.27 37.45 198.58 Thousand
21 Dec, 2023 37.73 37.73 36.82 37.59 359.09 Thousand
20 Dec, 2023 37.55 37.91 37.27 37.73 330.07 Thousand
19 Dec, 2023 37.05 37.73 36.82 37.27 334.97 Thousand
18 Dec, 2023 37.27 37.64 37.0 37.05 268.86 Thousand
17 Dec, 2023 37.45 37.73 36.86 37.41 210.2 Thousand
14 Dec, 2023 37.32 37.82 36.86 36.95 254.68 Thousand