Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.0 | 4.03 | 3.99 | 4.02 | 1.73 Million |
| 05 Dec, 2023 | 4.03 | 4.04 | 3.98 | 4.0 | 5.05 Million |
| 04 Dec, 2023 | 4.09 | 4.11 | 4.02 | 4.03 | 4.34 Million |
| 03 Dec, 2023 | 4.12 | 4.12 | 4.05 | 4.08 | 2.81 Million |
| 30 Nov, 2023 | 4.02 | 4.12 | 3.98 | 4.12 | 3.19 Million |
| 29 Nov, 2023 | 4.04 | 4.05 | 3.99 | 4.01 | 2.97 Million |
| 28 Nov, 2023 | 4.11 | 4.13 | 3.99 | 4.01 | 4.35 Million |
| 27 Nov, 2023 | 4.08 | 4.2 | 4.08 | 4.1 | 2.7 Million |
| 26 Nov, 2023 | 4.06 | 4.12 | 4.03 | 4.12 | 2.94 Million |
| 23 Nov, 2023 | 4.1 | 4.16 | 4.07 | 4.12 | 2.3 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF