National Metal Manufacturing and Casting Co. (2220.SR)

SAR 15.32

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.16 16.68 16.08 16.54 155.18 Thousand
01 Nov, 2023 16.0 16.34 15.8 16.18 173.03 Thousand
31 Oct, 2023 16.16 16.16 15.9 15.92 56.24 Thousand
30 Oct, 2023 16.04 16.14 15.88 15.88 83.79 Thousand
29 Oct, 2023 15.6 16.14 15.6 15.9 53.07 Thousand
26 Oct, 2023 15.96 16.18 15.94 15.96 82.47 Thousand
25 Oct, 2023 16.2 16.38 16.0 16.06 87.51 Thousand
24 Oct, 2023 15.82 16.28 15.7 16.28 174.95 Thousand
23 Oct, 2023 16.98 16.98 15.8 15.92 187.7 Thousand
22 Oct, 2023 16.94 17.34 16.4 16.5 132.03 Thousand