Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.78 11.78 11.6 11.6 4.82 Million
18 Dec, 2024 11.6 11.84 11.58 11.76 13.07 Million
17 Dec, 2024 11.64 11.68 11.52 11.58 7.28 Million
16 Dec, 2024 11.68 11.8 11.6 11.66 14.93 Million
15 Dec, 2024 11.38 11.68 11.38 11.66 10.39 Million
12 Dec, 2024 11.4 11.62 11.28 11.36 19.02 Million
11 Dec, 2024 11.4 11.4 11.26 11.32 2.89 Million
10 Dec, 2024 11.38 11.4 11.28 11.36 7.04 Million
09 Dec, 2024 11.46 11.46 11.28 11.38 5.67 Million
08 Dec, 2024 11.3 11.44 11.28 11.36 6.65 Million