Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.18 12.26 12.1 12.1 4.97 Million
01 Jan, 2025 12.34 12.34 12.1 12.18 2.05 Million
31 Dec, 2024 12.32 12.36 12.08 12.18 9.51 Million
30 Dec, 2024 11.96 12.46 11.96 12.34 14.48 Million
29 Dec, 2024 11.72 12.12 11.64 12.04 52.59 Million
26 Dec, 2024 11.9 11.96 11.66 11.72 14.36 Million
25 Dec, 2024 11.46 11.92 11.46 11.9 14.27 Million
24 Dec, 2024 11.74 11.84 11.4 11.46 12.56 Million
23 Dec, 2024 11.76 11.96 11.6 11.72 15.5 Million
22 Dec, 2024 11.6 11.76 11.6 11.6 4.15 Million