Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 6.56 6.6 6.52 6.53 716.16 Thousand
22 May, 2025 6.63 6.64 6.53 6.54 1.14 Million
21 May, 2025 6.75 6.77 6.62 6.63 820.62 Thousand
20 May, 2025 6.77 6.79 6.69 6.75 1.38 Million
19 May, 2025 6.59 6.86 6.56 6.79 3.99 Million
18 May, 2025 6.65 6.68 6.59 6.6 666.62 Thousand
15 May, 2025 6.75 6.75 6.62 6.64 1.76 Million
14 May, 2025 6.65 6.8 6.62 6.77 2.12 Million
13 May, 2025 6.7 6.8 6.61 6.63 1.75 Million
12 May, 2025 6.65 6.73 6.63 6.68 887.64 Thousand