Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.92 14.92 14.72 14.78 311 Thousand
23 Oct, 2024 15.0 15.0 14.8 14.86 294.7 Thousand
22 Oct, 2024 15.04 15.36 14.92 14.94 1.05 Million
21 Oct, 2024 15.06 15.14 14.96 15.0 312.13 Thousand
20 Oct, 2024 15.08 15.16 14.96 15.04 205.83 Thousand
17 Oct, 2024 15.28 15.34 15.06 15.1 434.13 Thousand
16 Oct, 2024 15.32 15.32 15.16 15.22 257.37 Thousand
15 Oct, 2024 15.22 15.46 15.18 15.24 414.24 Thousand
14 Oct, 2024 15.5 15.52 15.18 15.24 419.22 Thousand
13 Oct, 2024 15.3 15.54 15.22 15.4 328.1 Thousand