National Gypsum Company (2090.SR)

SAR 21.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.3 22.68 22.22 22.58 199.15 Thousand
04 Dec, 2023 22.4 22.4 22.22 22.3 77.7 Thousand
03 Dec, 2023 22.5 22.56 22.26 22.32 119.46 Thousand
30 Nov, 2023 22.44 22.48 22.26 22.26 88.74 Thousand
29 Nov, 2023 22.24 22.5 22.24 22.44 137.42 Thousand
28 Nov, 2023 22.12 22.36 21.92 22.2 183.21 Thousand
27 Nov, 2023 21.96 22.2 21.8 21.94 117.3 Thousand
26 Nov, 2023 21.24 22.08 21.24 21.94 188.8 Thousand
23 Nov, 2023 21.92 21.96 21.42 21.6 104.62 Thousand
22 Nov, 2023 21.92 21.96 21.42 21.6 104.62 Thousand