Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.54 22.77 20.39 22.77 2.06 Million
15 Oct, 2023 20.8 20.83 20.54 20.72 145.02 Thousand
12 Oct, 2023 20.39 20.8 19.43 20.51 881.4 Thousand
11 Oct, 2023 21.1 21.3 20.51 20.51 1.36 Million
10 Oct, 2023 21.21 21.71 20.8 21.51 1.08 Million
09 Oct, 2023 21.92 22.09 21.21 21.21 529.28 Thousand
08 Oct, 2023 21.92 21.92 21.1 21.92 661.22 Thousand
05 Oct, 2023 21.83 22.24 21.83 21.92 811.89 Thousand
04 Oct, 2023 21.63 22.09 21.3 22.09 1.03 Million
03 Oct, 2023 21.1 21.98 21.07 21.63 1.46 Million