SAR 31.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 21.48 | 21.8 | 21.48 | 21.74 | 737.27 Thousand |
14 Nov, 2023 | 21.39 | 21.65 | 21.21 | 21.57 | 623.35 Thousand |
13 Nov, 2023 | 21.98 | 22.04 | 21.33 | 21.39 | 792.06 Thousand |
12 Nov, 2023 | 21.68 | 22.09 | 21.36 | 21.98 | 555.18 Thousand |
09 Nov, 2023 | 21.98 | 21.98 | 21.54 | 21.77 | 933.89 Thousand |
08 Nov, 2023 | 21.13 | 22.33 | 20.92 | 21.83 | 1.56 Million |
07 Nov, 2023 | 21.27 | 21.42 | 21.07 | 21.13 | 485.68 Thousand |
06 Nov, 2023 | 21.33 | 21.39 | 21.07 | 21.27 | 486.45 Thousand |
05 Nov, 2023 | 21.51 | 21.74 | 21.21 | 21.33 | 628.74 Thousand |
02 Nov, 2023 | 21.21 | 21.77 | 21.21 | 21.45 | 656.1 Thousand |
PRD
ALBPK
KORE
2015
VARN
SYRE