SAR 31.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 22.24 | 22.74 | 22.01 | 22.3 | 1.01 Million |
21 Nov, 2023 | 21.8 | 22.24 | 21.63 | 22.24 | 948.19 Thousand |
20 Nov, 2023 | 21.74 | 21.98 | 21.57 | 21.77 | 1.44 Million |
19 Nov, 2023 | 21.57 | 21.89 | 21.48 | 21.68 | 560.38 Thousand |
16 Nov, 2023 | 21.74 | 21.77 | 21.39 | 21.57 | 630.49 Thousand |
15 Nov, 2023 | 21.48 | 21.8 | 21.48 | 21.74 | 737.27 Thousand |
14 Nov, 2023 | 21.39 | 21.65 | 21.21 | 21.57 | 623.35 Thousand |
13 Nov, 2023 | 21.98 | 22.04 | 21.33 | 21.39 | 792.06 Thousand |
12 Nov, 2023 | 21.68 | 22.09 | 21.36 | 21.98 | 555.18 Thousand |
09 Nov, 2023 | 21.98 | 21.98 | 21.54 | 21.77 | 933.89 Thousand |
PRD
ALBPK
KORE
2015
VARN
SYRE