Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 24.97 25.41 22.42 24.29 5.23 Million
05 Aug, 2024 25.23 25.76 24.73 24.91 1.69 Million
04 Aug, 2024 25.14 25.96 25.14 25.96 1.09 Million
01 Aug, 2024 27.13 27.43 25.79 26.43 1.18 Million
31 Jul, 2024 26.61 26.84 26.14 26.75 1.02 Million
30 Jul, 2024 27.54 27.66 26.61 26.67 614.61 Thousand
29 Jul, 2024 27.19 27.63 27.16 27.54 760.06 Thousand
28 Jul, 2024 27.16 27.4 27.02 27.28 280.38 Thousand
25 Jul, 2024 27.69 27.69 27.1 27.16 504.51 Thousand
24 Jul, 2024 28.19 28.19 27.49 27.78 583.72 Thousand