Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.12 25.02 24.03 24.29 2.4 Million
18 Aug, 2024 24.03 24.41 23.94 24.29 2.23 Million
15 Aug, 2024 24.15 24.32 23.76 23.94 2.45 Million
14 Aug, 2024 24.53 24.53 23.76 24.15 4.72 Million
13 Aug, 2024 24.79 24.85 24.23 24.32 1.72 Million
12 Aug, 2024 24.97 25.64 24.7 24.79 2.14 Million
11 Aug, 2024 24.56 25.79 24.53 24.94 2.67 Million
08 Aug, 2024 23.44 24.79 23.41 24.26 2.45 Million
07 Aug, 2024 24.09 24.09 23.35 23.47 2.19 Million
06 Aug, 2024 24.97 25.41 22.42 24.29 5.23 Million