SAR 12.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2025 | 12.3 | 12.36 | 12.14 | 12.2 | 130.86 Thousand |
01 May, 2025 | 12.44 | 12.5 | 12.34 | 12.4 | 103.5 Thousand |
30 Apr, 2025 | 12.7 | 12.7 | 12.4 | 12.44 | 171.98 Thousand |
29 Apr, 2025 | 12.86 | 12.9 | 12.68 | 12.7 | 196.77 Thousand |
28 Apr, 2025 | 13.04 | 13.04 | 12.74 | 12.86 | 297.73 Thousand |
27 Apr, 2025 | 13.16 | 13.2 | 12.96 | 13.02 | 254.09 Thousand |
24 Apr, 2025 | 12.7 | 13.14 | 12.68 | 13.02 | 795.64 Thousand |
23 Apr, 2025 | 12.9 | 13.02 | 12.6 | 12.72 | 623.05 Thousand |
22 Apr, 2025 | 12.84 | 12.94 | 12.68 | 12.9 | 87.45 Thousand |
21 Apr, 2025 | 13.1 | 13.1 | 12.8 | 12.86 | 112.76 Thousand |
4180
6712
6971
VNUE
PTMP
688670