Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.64 20.98 20.5 20.5 1.58 Million
02 Jan, 2024 20.3 20.76 20.26 20.62 1.06 Million
01 Jan, 2024 20.18 20.34 20.12 20.3 677 Thousand
31 Dec, 2023 20.16 20.28 20.14 20.2 408.83 Thousand
28 Dec, 2023 20.02 20.22 19.96 20.1 697.46 Thousand
27 Dec, 2023 20.2 20.26 19.94 20.02 495.66 Thousand
26 Dec, 2023 20.32 20.32 20.08 20.16 477.84 Thousand
25 Dec, 2023 20.0 20.34 19.88 20.1 1.05 Million
24 Dec, 2023 20.0 20.02 19.88 19.94 435.05 Thousand
21 Dec, 2023 19.9 20.08 19.7 19.96 1.06 Million