Methanol Chemicals Company (2001.SR)
SAR 12.4
(-0.32%)
SAR 12.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 14.94 | 15.44 | 14.92 | 15.44 | 479.93 Thousand |
| 04 Jul, 2024 | 14.98 | 14.98 | 14.8 | 14.96 | 236.85 Thousand |
| 03 Jul, 2024 | 15.26 | 15.26 | 14.84 | 14.98 | 251 Thousand |
| 02 Jul, 2024 | 15.12 | 15.24 | 15.06 | 15.22 | 264.99 Thousand |
| 01 Jul, 2024 | 15.12 | 15.26 | 15.02 | 15.1 | 208.39 Thousand |
| 30 Jun, 2024 | 15.36 | 15.4 | 15.0 | 15.12 | 406.65 Thousand |
| 27 Jun, 2024 | 14.98 | 15.38 | 14.9 | 15.3 | 446.99 Thousand |
| 26 Jun, 2024 | 15.08 | 15.1 | 14.76 | 14.98 | 386.84 Thousand |
| 25 Jun, 2024 | 14.5 | 15.08 | 14.5 | 15.0 | 910.09 Thousand |
| 24 Jun, 2024 | 14.36 | 14.38 | 14.08 | 14.26 | 205.95 Thousand |
4180
6712
6971
VNUE
PTMP
688670